Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:51 | 292.70p | 761 | £2,227 | Sell | O |
14:53 | 292.75p | 1 | £3 | Sell | O |
14:53 | 292.75p | 2 | £6 | Sell | O |
14:53 | 292.75p | 3 | £9 | Sell | O |
14:51 | 292.85p | 1 | £3 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 292.20p | 7,804,133 | £22,803,676 | Sell | PC |
09:12 | 294.45p | 840,000 | £2,473,380 | Sell | O |
16:36 | 292.20p | 500,053 | £1,461,155 | Buy | O |
16:35 | 292.20p | 326,265 | £953,346 | Unknown | |
16:35 | 292.20p | 307,040 | £897,171 | Unknown |
You are here: research