Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

 204.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 265.00
  • 52 Week Low: 192.00
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 37,490
  • Market Cap: £98.37m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:11 202.08p 3,000 £6,062 Sell O
29-Aug-2025 16:07 204.15p 5,000 £10,208 Buy O
29-Aug-2025 16:01 203.00p 10,000 £20,300 Unknown O
29-Aug-2025 15:39 201.00p 2,700 £5,427 Sell O
29-Aug-2025 15:39 200.00p 2,700 £5,400 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:01 203.00p 10,000 £20,300 Unknown O
29-Aug-2025 16:07 204.15p 5,000 £10,208 Buy O
29-Aug-2025 11:24 203.99p 4,899 £9,994 Sell O
29-Aug-2025 10:49 202.08p 4,040 £8,164 Sell O
29-Aug-2025 16:11 202.08p 3,000 £6,062 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page