Coral Products (CRU)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

10.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 13.00p
  • 52 Week Low: 5.38p
  • Currency: UK Pounds
  • Shares Issued: 88.83m
  • Volume: 408,343
  • Market Cap: £9.33m
  • RiskGrade: 444

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:24 10.99p 9 £1 Buy O
29-Aug-2025 15:15 11.00p 68,181 £7,500 Buy O
29-Aug-2025 15:26 10.99p 9 £1 Buy O
29-Aug-2025 15:23 10.99p 9 £1 Buy O
29-Aug-2025 15:16 10.00p 100 £10 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 13:32 10.25p 97,560 £10,000 Unknown O
29-Aug-2025 13:32 10.40p 91,346 £9,500 Buy O
29-Aug-2025 15:15 11.00p 68,181 £7,500 Buy O
29-Aug-2025 15:16 10.94p 41,133 £4,500 Buy O
29-Aug-2025 14:07 10.30p 29,126 £3,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page