Cirata (CRTA)

Sector:

IT Services

Index:

FTSE AIM All-Share

18.00p
   
  • Change Today:
    -0.25p
  • 52 Week High: 42.00
  • 52 Week Low: 16.55
  • Currency: UK Pounds
  • Shares Issued: 126.34m
  • Volume: 70,607
  • Market Cap: £22.74m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:04 18.00p 5,500 £990 Sell AT
29-Aug-2025 15:04 18.02p 10,000 £1,802 Sell O
29-Aug-2025 14:39 17.55p 10,000 £1,755 Sell AT
29-Aug-2025 14:39 17.58p 10,000 £1,758 Sell O
29-Aug-2025 12:33 17.55p 4,150 £728 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:04 18.02p 10,000 £1,802 Sell O
29-Aug-2025 14:39 17.58p 10,000 £1,758 Sell O
29-Aug-2025 12:33 17.58p 10,000 £1,758 Sell O
29-Aug-2025 14:39 17.55p 10,000 £1,755 Sell AT
29-Aug-2025 10:09 16.60p 10,000 £1,660 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page