Itaconix (ITX)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

 132.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 168.50p
  • 52 Week Low: 93.00p
  • Currency: UK Pounds
  • Shares Issued: 13.49m
  • Volume: 20,069
  • Market Cap: £17.87m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 09:42 127.00p 15,760 £20,015 Sell O
29-Aug-2025 11:02 130.13p 78 £102 Sell O
29-Aug-2025 11:00 127.00p 78 £99 Sell TK
29-Aug-2025 11:00 127.00p 78 £99 Sell
29-Aug-2025 09:07 132.20p 3,778 £4,994 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 09:42 127.00p 15,760 £20,015 Sell O
29-Aug-2025 09:07 132.20p 3,778 £4,994 Sell O
29-Aug-2025 08:05 132.20p 375 £496 Sell O
29-Aug-2025 11:02 130.13p 78 £102 Sell O
29-Aug-2025 11:00 127.00p 78 £99 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page