Oxford Metrics (OMG)

Sector:

IT Services

Index:

FTSE AIM All-Share

43.00p
   
  • Change Today:
      0.70p
  • 52 Week High: 83.50
  • 52 Week Low: 41.60
  • Currency: UK Pounds
  • Shares Issued: 116.30m
  • Volume: 396,765
  • Market Cap: £50.01m
  • RiskGrade: 117

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 43.00p 20,368 £8,758 Sell PT
29-Aug-2025 16:35 43.00p 4,632 £1,992 Buy PT
29-Aug-2025 16:35 43.00p 20,368 £8,758 Sell PT
29-Aug-2025 16:35 43.00p 25,000 £10,750 Sell PT
29-Aug-2025 16:35 43.00p 49,755 £21,395 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 09:07 42.80p 75,000 £32,100 Buy O
29-Aug-2025 11:04 42.70p 70,000 £29,890 Sell AT
29-Aug-2025 10:57 42.90p 60,000 £25,740 Buy O
29-Aug-2025 16:35 43.00p 49,755 £21,395 Sell PC
29-Aug-2025 16:35 43.00p 25,000 £10,750 Sell PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page