Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

217.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 254.00p
  • 52 Week Low: 171.40p
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 866,254
  • Market Cap: £873.99m
  • RiskGrade: 165

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:41 217.85p 296,125 £645,112 Sell O
29-Aug-2025 17:07 217.00p 2,000 £4,340 Sell O
29-Aug-2025 17:06 219.75p 1 £2 Buy O
29-Aug-2025 16:35 217.00p 1,780 £3,863 Sell O
29-Aug-2025 16:35 217.00p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 217.00p 310,008 £672,717 Sell PC
29-Aug-2025 16:41 217.85p 296,125 £645,112 Sell O
29-Aug-2025 09:02 219.61p 34,885 £76,611 Sell O
29-Aug-2025 16:35 217.00p 27,559 £59,803 Unknown
29-Aug-2025 16:35 217.00p 15,700 £34,069 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page