SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

153.80p
   
  • Change Today:
    -3.10p
  • 52 Week High: 191.50p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 801.68m
  • Volume: 993,702
  • Market Cap: £1,232.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 153.80p 543,298 £835,592 Buy PC
29-Aug-2025 16:35 153.80p 2,268 £3,488 Unknown
29-Aug-2025 16:35 153.80p 700 £1,077 Unknown
29-Aug-2025 16:35 153.80p 4,271 £6,569 Unknown
29-Aug-2025 16:35 153.80p 1,779 £2,736 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 153.80p 543,298 £835,592 Buy PC
29-Aug-2025 13:01 155.20p 100,000 £155,200 Buy O
29-Aug-2025 09:53 154.00p 80,915 £124,609 Sell O
29-Aug-2025 16:35 153.80p 65,733 £101,097 Unknown
29-Aug-2025 16:35 153.80p 39,008 £59,994 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page