Starwood European Real Estate Finance Ltd (SWEF)

Sector:

Investment Firms

 87.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 95.00
  • 52 Week Low: 83.00
  • Currency: UK Pounds
  • Shares Issued: 193.93m
  • Volume: 13,380
  • Market Cap: £169.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:20 89.00p 2 £2 Buy O
29-Aug-2025 13:29 89.00p 1 £1 Buy O
29-Aug-2025 13:29 89.00p 3 £3 Buy O
29-Aug-2025 13:29 89.00p 1 £1 Buy O
29-Aug-2025 09:59 86.65p 6,882 £5,963 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 09:59 86.65p 6,882 £5,963 Sell O
29-Aug-2025 08:09 86.62p 4,491 £3,890 Sell O
29-Aug-2025 08:34 88.00p 2,000 £1,760 Buy O
29-Aug-2025 13:29 89.00p 3 £3 Buy O
29-Aug-2025 16:20 89.00p 2 £2 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page