Windar Photonics (WPHO)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

55.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 66.00
  • 52 Week Low: 39.00
  • Currency: UK Pounds
  • Shares Issued: 96.04m
  • Volume: 318,743
  • Market Cap: £53.30m
  • RiskGrade: 745

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:23 56.20p 516 £290 Buy O
29-Aug-2025 16:16 56.50p 694 £392 Buy O
29-Aug-2025 15:07 52.61p 20,079 £10,564 Sell O
29-Aug-2025 15:34 57.00p 26 £15 Buy O
29-Aug-2025 15:34 57.00p 500 £285 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 08:51 58.50p 29,709 £17,380 Buy O
29-Aug-2025 15:07 52.61p 20,079 £10,564 Sell O
29-Aug-2025 09:06 57.10p 17,527 £10,008 Sell O
29-Aug-2025 11:23 55.60p 16,670 £9,268 Buy O
29-Aug-2025 11:53 54.75p 14,702 £8,049 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page