Faron Pharmaceuticals Oy (DI) (FARN)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

200.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 262.50
  • 52 Week Low: 141.67
  • Currency: UK Pounds
  • Shares Issued: 116.95m
  • Volume: 11,458
  • Market Cap: £233.91m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:37 202.00p 970 £1,959 Buy O
29-Aug-2025 14:14 197.50p 1,800 £3,555 Sell O
29-Aug-2025 12:03 202.00p 22 £44 Buy O
29-Aug-2025 11:59 198.00p 1,800 £3,564 Sell O
29-Aug-2025 11:33 198.00p 485 £960 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 10:06 203.00p 3,393 £6,888 Buy O
29-Aug-2025 09:28 198.50p 1,963 £3,897 Sell O
29-Aug-2025 11:59 198.00p 1,800 £3,564 Sell O
29-Aug-2025 14:14 197.50p 1,800 £3,555 Sell O
29-Aug-2025 14:37 202.00p 970 £1,959 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page