Tesco (TSCOL)

422.80p
   
  • Change Today:
      0.003p
  • 52 Week High: 430.50
  • 52 Week Low: 318.80
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 1,320,382
  • Market Cap: £34,420m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:28 423.40p 1,048 £4,437 Buy VO
29-Aug-2025 16:28 423.40p 28 £119 Buy VO
29-Aug-2025 16:28 423.40p 3 £13 Buy VO
29-Aug-2025 16:28 423.40p 2 £8 Buy VO
29-Aug-2025 16:28 423.30p 2,156 £9,126 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page