Fresnillo (FRESL)

1,773.00p
   
  • Change Today:
      0.16p
  • 52 Week High: 1,790.00
  • 52 Week Low: 504.25
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 258,157
  • Market Cap: £13,065m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:29 1,780.00p 43 £765 Buy VO
29-Aug-2025 16:29 1,778.00p 2 £36 Sell VO
29-Aug-2025 16:29 1,779.00p 252 £4,483 Sell VO
29-Aug-2025 16:29 1,779.00p 83 £1,477 Sell VO
29-Aug-2025 16:29 1,779.00p 101 £1,797 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page