easyJet (EZJL)

490.70p
   
  • Change Today:
    -0.041p
  • 52 Week High: 588.20
  • 52 Week Low: 426.30
  • Currency: UK Pounds
  • Shares Issued: 395.21m
  • Volume: 246,285
  • Market Cap: £1,939.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:29 489.75p 134 £656 Buy DK
29-Aug-2025 16:29 489.75p 450 £2,204 Buy DK
29-Aug-2025 16:29 489.80p 19 £93 Buy DK
29-Aug-2025 16:29 489.90p 204 £999 Buy VO
29-Aug-2025 16:29 489.85p 450 £2,204 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page