City of London Inv Trust (CTYL)

499.00p
   
  • Change Today:
    -0.025p
  • 52 Week High: 510.00p
  • 52 Week Low: 411.50p
  • Currency: UK Pounds
  • Shares Issued: 322.06m
  • Volume: 9,632
  • Market Cap: £1,607.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:21 499.00p 1,523 £7,600 Sell VO
29-Aug-2025 16:21 499.00p 249 £1,242 Sell VO
29-Aug-2025 16:18 499.50p 45 £225 Sell VO
29-Aug-2025 16:02 500.00p 51 £255 Buy VO
29-Aug-2025 15:25 499.00p 718 £3,583 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page