Morgan Advanced Materials (MGAML)

207.00p
   
  • Change Today:
    -0.070p
  • 52 Week High: 309.00
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 285.37m
  • Volume: 40,733
  • Market Cap: £590.72m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Sep-2025 16:28 207.00p 1,816 £3,759 Sell DK
01-Sep-2025 16:28 207.00p 443 £917 Buy VO
01-Sep-2025 16:28 206.50p 309 £638 Sell VO
01-Sep-2025 16:17 207.00p 16 £33 Buy VO
01-Sep-2025 16:17 207.00p 293 £606 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page