Crest Nicholson Holdings (CRSTL)

150.95p
   
  • Change Today:
      0.044p
  • 52 Week High: 200.60
  • 52 Week Low: 143.10
  • Currency: UK Pounds
  • Shares Issued: 251.66m
  • Volume: 147,763
  • Market Cap: £379.88m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:29 150.95p 560 £845 Unknown DK
05-Sep-2025 16:29 150.80p 48 £72 Sell VO
05-Sep-2025 16:29 150.90p 16 £24 Sell VO
05-Sep-2025 16:29 150.90p 49 £74 Sell VO
05-Sep-2025 16:29 151.05p 24 £36 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page