Playtech (PTECL)

404.50p
   
  • Change Today:
    -0.16p
  • 52 Week High: 805.00
  • 52 Week Low: 307.50
  • Currency: UK Pounds
  • Shares Issued: 322.62m
  • Volume: 120,878
  • Market Cap: £1,305.02m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:29 408.50p 24 £98 Buy VO
29-Aug-2025 16:29 408.50p 42 £172 Buy VO
29-Aug-2025 16:29 408.50p 63 £257 Buy VO
29-Aug-2025 16:26 407.50p 40 £163 Buy VO
29-Aug-2025 16:26 407.00p 4 £16 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page