FirstGroup (FGPL)

222.20p
   
  • Change Today:
    -0.016p
  • 52 Week High: 231.60p
  • 52 Week Low: 132.05p
  • Currency: UK Pounds
  • Shares Issued: 1,204.77m
  • Volume: 121,372
  • Market Cap: £2,677.00m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:28 221.80p 543 £1,204 Buy VO
29-Aug-2025 16:26 221.80p 342 £759 Buy VO
29-Aug-2025 16:26 221.80p 62 £138 Buy VO
29-Aug-2025 16:20 221.60p 643 £1,425 Buy VO
29-Aug-2025 16:20 221.60p 2,196 £4,866 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page