Afentra (AET)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

49.20p
   
  • Change Today:
      1.00p
  • 52 Week High: 53.40
  • 52 Week Low: 35.00
  • Currency: UK Pounds
  • Shares Issued: 220.05m
  • Volume: 992,815
  • Market Cap: £108.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 17:07 49.20p 10,000 £4,920 Sell O
29-Aug-2025 16:35 49.20p 187 £92 Sell O
29-Aug-2025 16:35 49.20p 30,053 £14,786 Buy PC
29-Aug-2025 16:35 49.20p 1,731 £852 Unknown
29-Aug-2025 16:35 49.20p 1,460 £718 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 11:49 49.25p 125,743 £61,928 Unknown O
29-Aug-2025 08:40 50.20p 76,521 £38,414 Unknown O
29-Aug-2025 10:11 50.01p 50,000 £25,003 Sell O
29-Aug-2025 11:47 49.60p 34,437 £17,081 Sell AT
29-Aug-2025 10:11 49.96p 32,025 £16,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page