Merchants Trust Plc/The (MRCHL)

553.00p
   
  • Change Today:
    -0.050p
  • 52 Week High: 598.00
  • 52 Week Low: 474.00
  • Currency: UK Pounds
  • Shares Issued: 108.73m
  • Volume: 10,566
  • Market Cap: £601.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:58 552.00p 2,500 £13,800 Sell VO
29-Aug-2025 13:20 553.00p 2,426 £13,416 Sell VO
29-Aug-2025 13:18 553.00p 74 £409 Sell VO
29-Aug-2025 13:18 553.00p 1 £6 Sell VO
29-Aug-2025 10:25 553.00p 2,500 £13,825 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page