Chesnara Plc (CSNL)

282.25p
   
  • Change Today:
      0.023p
  • 52 Week High: 296.00p
  • 52 Week Low: 211.70p
  • Currency: UK Pounds
  • Shares Issued: 126.55m
  • Volume: 39,931
  • Market Cap: £357.19m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:29 281.00p 119 £334 Sell VO
29-Aug-2025 16:29 281.50p 870 £2,449 Unknown DK
29-Aug-2025 16:28 281.50p 823 £2,317 Buy VO
29-Aug-2025 16:28 281.50p 603 £1,697 Buy VO
29-Aug-2025 16:27 281.25p 256 £720 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page