Metro Bank Plc (MTROL)

119.20p
   
  • Change Today:
    -0.092p
  • 52 Week High: 135.10
  • 52 Week Low: 60.80
  • Currency: UK Pounds
  • Volume: 105,279

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:28 119.00p 62 £74 Buy VO
29-Aug-2025 16:27 118.80p 210 £250 Sell VO
29-Aug-2025 16:27 118.80p 315 £374 Sell VO
29-Aug-2025 16:21 119.00p 518 £616 Buy VO
29-Aug-2025 16:16 119.20p 968 £1,154 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page