Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

783.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 973.00p
  • 52 Week Low: 737.00p
  • Currency: UK Pounds
  • Shares Issued: 610.75m
  • Volume: 2,457,108
  • Market Cap: £4,785.22m
  • RiskGrade: 236

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 787.02p 377,837 £2,973,638 Buy O
16:35 783.50p 6,978 £54,673 Sell O
16:35 783.50p 1,053 £8,250 Sell O
16:35 783.50p 1,446 £11,329 Sell O
16:35 783.50p 304 £2,382 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 783.50p 1,385,719 £10,857,108 Sell PC
16:39 787.02p 377,837 £2,973,638 Buy O
16:35 783.50p 88,933 £696,790 Unknown
16:35 783.50p 78,550 £615,439 Unknown
16:35 783.50p 75,839 £594,199 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page