XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

9.75p
   
  • Change Today:
    -0.100p
  • 52 Week High: 14.25p
  • 52 Week Low: 9.50p
  • Currency: UK Pounds
  • Shares Issued: 175.16m
  • Volume: 883,296
  • Market Cap: £17.08m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:40 9.88p 325,000 £32,110 Sell O
15:47 9.61p 93,600 £8,995 Sell O
13:36 10.00p 30 £3 Buy O
11:32 9.80p 268,030 £26,267 Buy O
11:31 9.51p 433 £41 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:40 9.88p 325,000 £32,110 Sell O
11:32 9.80p 268,030 £26,267 Buy O
15:47 9.61p 93,600 £8,995 Sell O
08:07 9.63p 63,306 £6,096 Sell O
08:00 9.63p 50,000 £4,815 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page