Centaur Media (CAU)

Sector:

Media

Index:

FTSE Fledgling

 35.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 36.28
  • 52 Week Low: 22.00
  • Currency: UK Pounds
  • Shares Issued: 151.41m
  • Volume: 765,990
  • Market Cap: £52.99m
  • RiskGrade: 212

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 11:43 35.04p 400,000 £140,140 Buy O
29-Aug-2025 11:43 35.00p 300,000 £105,000 Buy O
29-Aug-2025 12:18 33.60p 22,357 £7,512 Sell O
29-Aug-2025 10:21 36.28p 25,000 £9,070 Buy O
29-Aug-2025 08:40 36.28p 18,633 £6,760 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 11:43 35.04p 400,000 £140,140 Buy O
29-Aug-2025 11:43 35.00p 300,000 £105,000 Buy O
29-Aug-2025 10:21 36.28p 25,000 £9,070 Buy O
29-Aug-2025 12:18 33.60p 22,357 £7,512 Sell O
29-Aug-2025 08:40 36.28p 18,633 £6,760 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page