Ultimate Products (ULTP)

61.20p
   
  • Change Today:
    -2.00p
  • 52 Week High: 148.00p
  • 52 Week Low: 52.20p
  • Currency: UK Pounds
  • Shares Issued: 86.33m
  • Volume: 121,427
  • Market Cap: £52.83m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 61.20p 14,747 £9,025 Sell PC
29-Aug-2025 16:35 61.20p 724 £443 Unknown
29-Aug-2025 16:35 61.20p 3,992 £2,443 Unknown
29-Aug-2025 16:35 61.20p 2,408 £1,474 Unknown
29-Aug-2025 16:35 61.20p 5,687 £3,480 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:23 62.12p 36,696 £22,796 Sell O
29-Aug-2025 10:30 63.06p 16,000 £10,090 Sell O
29-Aug-2025 16:35 61.20p 14,747 £9,025 Sell PC
29-Aug-2025 15:08 62.27p 7,970 £4,963 Buy O
29-Aug-2025 14:23 62.60p 5,670 £3,549 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page