Supermarket Income Reit (SUPR)

Index:

FTSE 250

78.30p
   
  • Change Today:
    -0.20p
  • 52 Week High: 86.80
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 2,176,821
  • Market Cap: £975.81m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:38 78.30p 1,460 £1,143 Sell PT
29-Aug-2025 16:38 78.30p 21,709 £16,998 Buy PT
29-Aug-2025 16:38 78.30p 10,020 £7,846 Sell PT
29-Aug-2025 16:38 78.30p 7,990 £6,256 Sell PT
29-Aug-2025 16:35 78.30p 1,774 £1,389 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 78.30p 500,330 £391,758 Buy PC
29-Aug-2025 15:18 78.30p 338,528 £265,067 Buy O
29-Aug-2025 11:44 78.20p 72,500 £56,695 Buy O
29-Aug-2025 15:57 78.21p 64,194 £50,207 Sell O
29-Aug-2025 16:35 78.30p 60,206 £47,141 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page