Warehouse Reit (WHR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

113.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 116.00p
  • 52 Week Low: 75.00p
  • Currency: UK Pounds
  • Shares Issued: 424.86m
  • Volume: 3,748,344
  • Market Cap: £480.09m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 113.00p 278,165 £314,326 Sell PC
29-Aug-2025 16:35 113.00p 3 £3 Unknown
29-Aug-2025 16:35 113.00p 916 £1,035 Unknown
29-Aug-2025 16:35 113.00p 5,023 £5,676 Unknown
29-Aug-2025 16:35 113.00p 2,001 £2,261 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 09:03 113.40p 1,408,966 £1,597,767 Buy O
29-Aug-2025 09:03 113.40p 1,400,000 £1,587,600 Buy O
29-Aug-2025 16:35 113.00p 278,165 £314,326 Sell PC
29-Aug-2025 14:11 113.20p 75,438 £85,396 Unknown O
29-Aug-2025 16:35 113.00p 45,330 £51,223 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page