Trufin (TRU)

Sector:

Financials

Index:

FTSE AIM All-Share

107.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 116.00
  • 52 Week Low: 44.80
  • Currency: UK Pounds
  • Shares Issued: 102.08m
  • Volume: 129,451
  • Market Cap: £109.23m
  • RiskGrade: 492

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:09 106.75p 46,015 £49,121 Sell O
29-Aug-2025 17:07 107.00p 25,000 £26,750 Sell O
29-Aug-2025 16:35 107.00p 12,000 £12,840 Buy PC
29-Aug-2025 16:35 107.00p 1,000 £1,070 Buy
29-Aug-2025 16:35 107.00p 11,000 £11,770 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:09 106.75p 46,015 £49,121 Sell O
29-Aug-2025 17:07 107.00p 25,000 £26,750 Sell O
29-Aug-2025 16:35 107.00p 12,000 £12,840 Buy PC
29-Aug-2025 16:35 107.00p 11,000 £11,770 Buy
29-Aug-2025 08:48 106.40p 9,300 £9,895 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page