Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:47 | 164.00p | 810 | £1,328 | Buy | O |
29-Aug-2025 16:47 | 163.39p | 18,542 | £30,295 | Sell | O |
29-Aug-2025 16:35 | 164.00p | 2,356 | £3,864 | Buy | PT |
29-Aug-2025 16:35 | 164.00p | 96,349 | £158,012 | Buy | PT |
29-Aug-2025 16:35 | 164.00p | 432 | £708 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 164.00p | 418,481 | £686,309 | Unknown | PC |
29-Aug-2025 16:35 | 164.00p | 96,349 | £158,012 | Buy | PT |
29-Aug-2025 16:35 | 164.00p | 39,837 | £65,333 | Unknown | |
29-Aug-2025 12:26 | 163.30p | 39,245 | £64,087 | Unknown | O |
29-Aug-2025 16:35 | 164.00p | 33,350 | £54,694 | Unknown |
You are here: research