Knights Group Holdings (KGH)

Sector:

Support

Index:

FTSE AIM All-Share

171.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 197.00p
  • 52 Week Low: 101.00p
  • Currency: UK Pounds
  • Shares Issued: 85.81m
  • Volume: 149,668
  • Market Cap: £146.74m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:29 178.44p 50,000 £89,220 Buy O
29-Aug-2025 15:36 175.20p 25,000 £43,800 Buy O
29-Aug-2025 16:35 171.00p 6,036 £10,322 Sell PC
29-Aug-2025 16:35 171.00p 23 £39 Unknown
29-Aug-2025 16:35 171.00p 212 £362 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:29 178.44p 50,000 £89,220 Buy O
29-Aug-2025 15:36 175.20p 25,000 £43,800 Buy O
29-Aug-2025 12:37 178.25p 8,884 £15,836 Unknown O
29-Aug-2025 16:35 171.00p 6,036 £10,322 Sell PC
29-Aug-2025 14:10 178.15p 5,611 £9,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page