Funding Circle Holdings (FCH)

Sector:

Financials

Index:

FTSE Small Cap

 145.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 154.00
  • 52 Week Low: 91.00
  • Currency: UK Pounds
  • Shares Issued: 307.58m
  • Volume: 226,908
  • Market Cap: £447.83m
  • RiskGrade: 286

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 145.60p 36,645 £53,355 Buy PC
29-Aug-2025 16:35 145.60p 98 £143 Unknown
29-Aug-2025 16:35 145.60p 2 £3 Unknown
29-Aug-2025 16:35 145.60p 254 £370 Unknown
29-Aug-2025 16:35 145.60p 22 £32 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 145.60p 36,645 £53,355 Buy PC
29-Aug-2025 16:09 145.80p 6,592 £9,611 Sell AT
29-Aug-2025 09:41 149.40p 5,275 £7,881 Buy AT
29-Aug-2025 14:51 145.72p 4,975 £7,250 Sell O
29-Aug-2025 09:42 145.40p 3,824 £5,560 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page