Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 15:24 | 73.25p | 11 | £8 | Sell | O |
29-Aug-2025 15:17 | 73.50p | 202 | £148 | Sell | O |
29-Aug-2025 15:18 | 73.45p | 1,171 | £860 | Sell | O |
29-Aug-2025 14:53 | 74.10p | 23 | £17 | Sell | O |
29-Aug-2025 16:47 | 73.85p | 14,171 | £10,465 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 73.15p | 420,163 | £307,349 | Sell | PC |
29-Aug-2025 14:00 | 74.25p | 127,670 | £94,795 | Buy | AT |
29-Aug-2025 16:35 | 73.15p | 87,029 | £63,662 | Unknown | |
29-Aug-2025 16:35 | 73.15p | 55,786 | £40,808 | Unknown | |
29-Aug-2025 15:11 | 73.39p | 48,689 | £35,733 | Sell | O |
You are here: research