Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:26 | 37.70p | 19 | £7 | Sell | AT |
16:26 | 37.70p | 37 | £14 | Sell | AT |
16:21 | 37.70p | 32 | £12 | Sell | AT |
16:20 | 37.70p | 1 | £0 | Sell | AT |
16:16 | 37.70p | 2,818 | £1,062 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:04 | 37.70p | 189,233 | £71,341 | Sell | AT |
16:15 | 38.00p | 100,000 | £38,000 | Sell | AT |
15:56 | 39.18p | 78,658 | £30,817 | Sell | O |
09:37 | 37.61p | 39,869 | £14,996 | Buy | O |
08:00 | 37.70p | 39,346 | £14,833 | Sell | UT |
You are here: research