Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

268.60p
   
  • Change Today:
      3.80p
  • 52 Week High: 434.80p
  • 52 Week Low: 249.80p
  • Currency: UK Pounds
  • Shares Issued: 418.14m
  • Volume: 1,328,325
  • Market Cap: £1,123.11m
  • RiskGrade: 288
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:17 269.60p 9 £24 Sell O
16:41 270.25p 270,735 £731,659 Buy O
16:35 268.60p 303,883 £816,230 Sell PC
16:35 268.60p 1,060 £2,847 Unknown
16:35 268.60p 422 £1,134 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 268.60p 303,883 £816,230 Sell PC
16:41 270.25p 270,735 £731,659 Buy O
15:33 270.20p 53,546 £144,681 Buy O
14:47 270.60p 50,000 £135,300 Sell O
16:35 268.60p 28,047 £75,334 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page