Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 100

2,140.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 2,480.00p
  • 52 Week Low: 1,510.00p
  • Currency: UK Pounds
  • Shares Issued: 35.41m
  • Volume: 219,989
  • Market Cap: £757.75m
  • RiskGrade: 185

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:00 2,167.50p 40,733 £882,888 Buy O
29-Aug-2025 14:57 2,172.50p 30,750 £668,044 Buy O
29-Aug-2025 14:11 2,190.00p 33,000 £722,700 Buy O
29-Aug-2025 14:57 2,172.50p 30,750 £668,044 Buy O
29-Aug-2025 16:36 2,145.00p 500 £10,725 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:00 2,167.50p 40,733 £882,888 Buy O
29-Aug-2025 14:11 2,190.00p 33,000 £722,700 Buy O
29-Aug-2025 14:11 2,190.00p 33,000 £722,700 Buy O
29-Aug-2025 14:57 2,172.50p 30,750 £668,044 Buy O
29-Aug-2025 14:57 2,172.50p 30,750 £668,044 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page