Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:26 | 264.50p | 0 | £0 | Buy | O |
15:26 | 264.50p | 0 | £0 | Buy | O |
15:26 | 264.50p | 0 | £0 | Buy | O |
15:26 | 264.50p | 0 | £0 | Buy | O |
15:26 | 264.50p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 265.10p | 1,692,223 | £4,486,083 | Sell | PC |
16:10 | 266.10p | 1,029,268 | £2,738,882 | Buy | O |
16:10 | 266.10p | 1,029,268 | £2,738,882 | Buy | O |
16:35 | 265.10p | 97,193 | £257,659 | Unknown | |
16:35 | 265.10p | 88,066 | £233,463 | Unknown |
You are here: research