The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

53.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 60.00p
  • 52 Week Low: 34.00p
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 97,576
  • Market Cap: £85.26m
  • RiskGrade: 197

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:21 53.50p 25,000 £13,375 Unknown O
29-Aug-2025 16:13 55.00p 6,692 £3,681 Buy O
29-Aug-2025 15:58 53.10p 4,000 £2,124 Sell O
29-Aug-2025 15:58 53.00p 10,000 £5,300 Sell O
29-Aug-2025 15:56 53.01p 699 £370 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:21 53.50p 25,000 £13,375 Unknown O
29-Aug-2025 15:58 53.00p 10,000 £5,300 Sell O
29-Aug-2025 16:13 55.00p 6,692 £3,681 Buy O
29-Aug-2025 15:26 55.00p 6,692 £3,681 Unknown O
29-Aug-2025 08:28 55.00p 6,093 £3,351 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page