Cornish Metals Inc NPV (DI) (CUSN)

7.30p
   
  • Change Today:
    -0.050p
  • 52 Week High: 10.00p
  • 52 Week Low: 6.15p
  • Currency: UK Pounds
  • Shares Issued: 1,253.50m
  • Volume: 470,729
  • Market Cap: £91.51m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:15 7.36p 3,954 £291 Buy O
29-Aug-2025 16:14 7.36p 6,725 £495 Buy O
29-Aug-2025 16:09 7.30p 150,000 £10,950 Unknown O
29-Aug-2025 15:48 7.37p 1,000 £74 Buy O
29-Aug-2025 15:14 7.37p 50,000 £3,684 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:09 7.30p 150,000 £10,950 Unknown O
29-Aug-2025 12:44 7.30p 97,260 £7,100 Sell O
29-Aug-2025 15:14 7.37p 50,000 £3,684 Buy O
29-Aug-2025 09:14 7.40p 36,838 £2,726 Buy O
29-Aug-2025 09:00 7.34p 30,000 £2,202 Sell TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page