LIZHI INC. American Depositary Shares (SOGP)

$ 35.90
   
  • Change Today:
    $8.60
  • 52 Week High: $36.74
  • 52 Week Low: $1.22
  • Currency: US Dollars
  • Volume: 20,088

Latest Trades

Time Price Volume Value Buy/Sell
04-Sep-2025 15:59 $36.00 200 $7,200 Unknown
04-Sep-2025 15:59 $35.97 100 $3,597 Buy
04-Sep-2025 15:59 $35.97 100 $3,597 Buy
04-Sep-2025 15:59 $35.97 100 $3,597 Buy
04-Sep-2025 15:59 $35.94 100 $3,594 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page