Mast Energy Developments (MAST)

Sector:

Electricity Generation and Distribution

158.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 175.00p
  • 52 Week Low: 5.40p
  • Currency: UK Pounds
  • Shares Issued: 14.75m
  • Volume: 216,097
  • Market Cap: £23.30m
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 158.00p 2 £3 Buy PC
16:35 158.00p 2 £3 Unknown
16:16 156.55p 2,980 £4,665 Sell O
16:11 160.00p 621 £994 Buy O
16:06 159.00p 3,000 £4,770 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:33 170.33p 30,000 £51,100 Buy O
08:34 175.00p 15,000 £26,250 Buy O
14:42 170.00p 10,917 £18,559 Buy O
16:05 160.25p 10,000 £16,025 Sell O
10:10 167.63p 6,196 £10,387 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page