Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

64.33p
   
  • Change Today:
      0.83p
  • 52 Week High: 86.50
  • 52 Week Low: 38.00
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 9,596
  • Market Cap: £24.29m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:12 62.00p 2 £1 Sell O
08:59 62.03p 1 £1 Sell O
08:44 63.00p 414 £261 Sell O
08:44 63.00p 1,261 £794 Sell O
08:00 63.14p 7,918 £5,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 63.14p 7,918 £5,000 Sell O
08:44 63.00p 1,261 £794 Sell O
08:44 63.00p 414 £261 Sell O
09:12 62.00p 2 £1 Sell O
08:59 62.03p 1 £1 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page