Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

336.80p
   
  • Change Today:
    -5.00p
  • 52 Week High: 395.40p
  • 52 Week Low: 229.80p
  • Currency: UK Pounds
  • Shares Issued: 825.20m
  • Volume: 313,784
  • Market Cap: £2,779.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 336.80p 150 £505 Unknown O
29-Aug-2025 16:35 336.80p 26 £88 Unknown O
29-Aug-2025 16:35 336.80p 5,301 £17,854 Unknown O
29-Aug-2025 16:35 336.80p 80 £269 Unknown O
29-Aug-2025 16:35 336.80p 100 £337 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 336.80p 145,750 £490,886 Buy PC
29-Aug-2025 12:40 337.79p 27,342 £92,358 Sell O
29-Aug-2025 15:07 339.00p 19,921 £67,533 Sell O
29-Aug-2025 16:35 336.80p 14,255 £48,011 Unknown
29-Aug-2025 16:35 336.80p 9,628 £32,427 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page