Likewise Group (LIKE)

Sector:

Household Goods

Index:

FTSE AIM All-Share

25.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 27.00p
  • 52 Week Low: 15.00p
  • Currency: UK Pounds
  • Shares Issued: 250.67m
  • Volume: 61,925
  • Market Cap: £62.67m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 25.00p 12,000 £3,000 Buy PC
29-Aug-2025 16:35 25.00p 12,000 £3,000 Buy
29-Aug-2025 16:24 24.75p 2 £0 Buy O
29-Aug-2025 11:00 25.60p 8,900 £2,278 Buy TK
29-Aug-2025 11:00 25.60p 900 £230 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 08:19 24.40p 19,857 £4,845 Sell O
29-Aug-2025 16:35 25.00p 12,000 £3,000 Buy PC
29-Aug-2025 16:35 25.00p 12,000 £3,000 Buy
29-Aug-2025 08:00 24.10p 10,998 £2,650 Sell O
29-Aug-2025 09:34 24.10p 10,068 £2,426 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page