Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

180.90p
   
  • Change Today:
    -6.30p
  • 52 Week High: 219.00p
  • 52 Week Low: 91.30p
  • Currency: UK Pounds
  • Shares Issued: 962.18m
  • Volume: 717,430
  • Market Cap: £1,740.59m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 17:07 180.90p 4,000 £7,236 Sell O
29-Aug-2025 16:36 185.50p 7,569 £14,040 Buy O
29-Aug-2025 16:35 180.90p 6 £11 Sell O
29-Aug-2025 16:35 180.90p 1,210 £2,189 Sell O
29-Aug-2025 16:35 180.90p 112 £203 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 180.90p 293,834 £531,546 Sell PC
29-Aug-2025 13:37 185.04p 26,882 £49,743 Buy O
29-Aug-2025 11:14 184.20p 25,000 £46,050 Sell O
29-Aug-2025 16:35 180.90p 18,849 £34,098 Unknown
29-Aug-2025 16:35 180.90p 18,344 £33,184 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page