Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE AIM 50

370.50p
   
  • Change Today:
      19.50p
  • 52 Week High: 780.00
  • 52 Week Low: 323.00
  • Currency: UK Pounds
  • Shares Issued: 80.31m
  • Volume: 3,594,448
  • Market Cap: £297.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 370.50p 47,732 £176,847 Buy PC
29-Aug-2025 16:35 370.50p 76 £282 Unknown
29-Aug-2025 16:35 370.50p 178 £660 Unknown
29-Aug-2025 16:35 370.50p 1,059 £3,924 Unknown
29-Aug-2025 16:35 370.50p 3,687 £13,660 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 13:58 365.00p 1,465,563 £5,349,305 Sell O
29-Aug-2025 13:38 360.00p 1,000,000 £3,600,000 Sell O
29-Aug-2025 11:20 353.00p 210,987 £744,784 Sell O
29-Aug-2025 10:10 356.00p 100,000 £356,000 Buy O
29-Aug-2025 16:35 370.50p 47,732 £176,847 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page