Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

 19.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 55.30p
  • 52 Week Low: 14.10p
  • Currency: UK Pounds
  • Shares Issued: 107.82m
  • Volume: 97,620
  • Market Cap: £21.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:49 19.20p 5,818 £1,117 Sell O
29-Aug-2025 14:40 19.59p 17,848 £3,496 Buy O
29-Aug-2025 14:11 19.64p 3,258 £640 Buy O
29-Aug-2025 13:19 19.69p 50,787 £10,000 Buy O
29-Aug-2025 12:45 19.19p 4,337 £832 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 13:19 19.69p 50,787 £10,000 Buy O
29-Aug-2025 14:40 19.59p 17,848 £3,496 Buy O
29-Aug-2025 08:00 19.85p 9,803 £1,946 Buy O
29-Aug-2025 14:49 19.20p 5,818 £1,117 Sell O
29-Aug-2025 12:45 19.19p 4,337 £832 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page