Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

 0.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.30p
  • 52 Week Low: 0.62p
  • Currency: UK Pounds
  • Shares Issued: 453.55m
  • Volume: 316,113
  • Market Cap: £3.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:29 0.72p 4 £0 Sell O
29-Aug-2025 16:23 0.79p 130,000 £1,023 Buy O
29-Aug-2025 16:22 0.79p 2,482 £20 Buy O
29-Aug-2025 16:03 0.72p 1,000 £7 Sell O
29-Aug-2025 15:51 0.72p 15,503 £112 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:23 0.79p 130,000 £1,023 Buy O
29-Aug-2025 13:24 0.77p 64,221 £494 Buy O
29-Aug-2025 10:22 0.77p 50,000 £384 Buy O
29-Aug-2025 10:07 0.77p 27,975 £215 Buy O
29-Aug-2025 14:09 0.79p 23,776 £188 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page