Pri0r1ty Intelligence Group (PR1)

3.60p
   
  • Change Today:
    -0.15p
  • 52 Week High: 15.00p
  • 52 Week Low: 3.51p
  • Currency: UK Pounds
  • Shares Issued: 179.19m
  • Volume: 3,560,180
  • Market Cap: £6.45m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:29 3.61p 450 £16 Buy O
29-Aug-2025 16:05 3.60p 27,639 £995 Unknown O
29-Aug-2025 16:05 3.53p 20,000 £705 Sell O
29-Aug-2025 16:03 3.61p 82,825 £2,990 Buy O
29-Aug-2025 15:55 3.62p 13,785 £499 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 08:01 3.78p 269,485 £10,186 Buy O
29-Aug-2025 08:05 3.60p 261,323 £9,408 Sell O
29-Aug-2025 10:19 3.65p 250,000 £9,125 Buy O
29-Aug-2025 08:57 3.65p 250,000 £9,125 Buy O
29-Aug-2025 10:19 3.63p 250,000 £9,062 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page